Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação ATX - Austrian Traded Index - [Ticker: ^ATX]Gráfico ATX - Austrian Traded Index  Notícias ATX - Austrian Traded Index  Download de Históricos Metastock ATX - Austrian Traded Index e Outros  Análise Técnica ATX - Austrian Traded Index  
Última Trade3.406,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-31 - 21:45:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3.421,010PER0,00%
Máximo3.432,600Pagamento Dividendo
Mínimo3.399,830Data Ex-Dividendo
Fecho Anterior3.406,090Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^ATX de 2000-01-01 a 2024-05-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-03-2000:00:002.510,272.529,202.505,402.528,6027.233.400
2015-04-0200:00:002.541,292.552,002.534,412.545,695.214.100
2015-04-0700:00:002.545,342.582,882.545,342.581,946.915.000
2015-04-0800:00:002.581,922.596,092.575,372.590,428.244.900
2015-04-0900:00:002.590,732.615,642.589,722.614,587.418.400
2015-04-1600:00:002.651,042.655,622.629,132.634,997.764.100
2015-04-1700:00:002.634,422.634,422.575,902.589,569.729.600
2015-04-2000:00:002.589,572.623,802.579,412.608,306.405.500
2015-04-2700:00:002.638,622.662,822.636,062.661,705.759.700
2015-04-3000:00:002.586,152.594,692.560,582.586,339.912.600
2015-05-1200:00:002.653,322.653,322.610,952.633,036.806.300
2015-05-1300:00:002.633,412.661,352.632,842.659,577.054.900
2015-06-1600:00:002.433,982.460,292.397,632.451,707.705.200
2015-06-1700:00:002.451,882.468,932.427,052.428,727.324.500
2015-06-1800:00:002.428,582.444,662.410,582.443,407.497.300
2015-06-2200:00:002.431,712.505,262.431,712.504,498.415.900
2015-06-2300:00:002.505,002.531,212.505,002.519,057.486.600
2015-06-2400:00:002.518,912.529,822.486,032.512,836.558.900
2015-07-0700:00:002.372,552.389,982.324,672.330,846.935.700
2015-07-0800:00:002.328,492.367,802.322,352.360,046.113.500
2015-07-1300:00:002.466,092.516,592.466,092.513,358.162.500
2015-07-2000:00:002.533,762.567,852.533,082.552,315.578.800
2015-07-3000:00:002.481,332.495,872.465,182.481,285.383.300
2015-07-3100:00:002.481,222.500,972.480,242.499,455.047.000
2015-08-0400:00:002.498,892.498,962.480,902.489,765.668.200
2015-08-0500:00:002.489,762.507,882.489,462.501,766.627.300
2015-08-0600:00:002.502,052.504,072.481,732.481,735.519.400
2015-08-0700:00:002.481,752.502,542.479,822.487,960
2015-08-1000:00:002.488,182.497,442.473,632.497,016.146.300
2015-08-1700:00:002.453,982.467,052.438,792.450,736.624.900
2015-08-2600:00:002.286,982.297,902.254,312.266,679.119.800
2015-08-2700:00:002.267,142.352,732.267,142.349,4510.425.100
2015-09-0300:00:002.262,172.313,232.261,872.303,677.206.600
2015-09-0400:00:002.303,442.304,102.250,542.251,718.240.800
2015-09-0700:00:002.251,772.270,192.244,342.256,225.574.600
2015-09-1500:00:002.260,532.277,582.247,052.272,356.484.300
2015-09-1600:00:002.271,922.299,882.271,922.292,807.241.600
2015-09-2200:00:002.244,442.247,112.191,852.200,098.410.000
2015-09-2300:00:002.200,092.218,442.187,232.205,075.393.700
2015-09-2800:00:002.206,112.215,652.166,822.168,465.209.000
2015-09-2900:00:002.168,432.187,682.141,632.187,687.340.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters